CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 395.45 | 400.0 | 385.0 | 387.1 | 249.27 Thousand |
| 02 May, 2022 | 403.9 | 408.35 | 396.9 | 401.3 | 182.14 Thousand |
| 29 Apr, 2022 | 409.3 | 422.45 | 402.95 | 408.15 | 521.8 Thousand |
| 28 Apr, 2022 | 398.1 | 412.0 | 389.55 | 407.65 | 450.29 Thousand |
| 27 Apr, 2022 | 396.95 | 404.0 | 389.0 | 396.05 | 487.3 Thousand |
| 26 Apr, 2022 | 384.0 | 401.45 | 383.3 | 399.1 | 370.75 Thousand |
| 25 Apr, 2022 | 387.9 | 392.1 | 376.9 | 379.55 | 334.47 Thousand |
| 22 Apr, 2022 | 390.0 | 399.95 | 385.1 | 388.15 | 287.34 Thousand |
| 21 Apr, 2022 | 395.6 | 395.6 | 380.35 | 389.05 | 319.95 Thousand |
| 20 Apr, 2022 | 379.0 | 411.45 | 363.0 | 390.3 | 980.3 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL