CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 404.8 | 417.95 | 403.75 | 415.7 | 141.41 Thousand |
| 31 Mar, 2022 | 412.9 | 416.95 | 401.2 | 403.7 | 142.77 Thousand |
| 30 Mar, 2022 | 410.8 | 424.35 | 409.0 | 411.95 | 304.92 Thousand |
| 29 Mar, 2022 | 402.7 | 414.7 | 400.05 | 408.65 | 269.7 Thousand |
| 28 Mar, 2022 | 401.3 | 408.5 | 395.0 | 399.1 | 168.96 Thousand |
| 25 Mar, 2022 | 407.6 | 409.85 | 400.5 | 403.15 | 322.59 Thousand |
| 24 Mar, 2022 | 402.9 | 408.8 | 396.8 | 405.7 | 368.27 Thousand |
| 23 Mar, 2022 | 392.65 | 406.9 | 391.2 | 402.75 | 296.4 Thousand |
| 22 Mar, 2022 | 393.85 | 394.5 | 388.0 | 390.45 | 148.21 Thousand |
| 21 Mar, 2022 | 403.0 | 403.0 | 390.0 | 392.45 | 199.42 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL