CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 397.5 407.9 394.1 400.75 404.92 Thousand
16 Mar, 2022 396.9 398.9 390.1 393.45 200.07 Thousand
15 Mar, 2022 383.1 393.0 381.5 389.7 419.65 Thousand
14 Mar, 2022 378.5 386.8 377.25 379.2 342.13 Thousand
11 Mar, 2022 386.7 392.0 376.0 378.0 258.18 Thousand
10 Mar, 2022 379.7 396.0 378.05 387.35 347.84 Thousand
09 Mar, 2022 380.0 382.95 368.3 372.45 399.03 Thousand
08 Mar, 2022 386.8 388.55 367.4 376.55 395.25 Thousand
07 Mar, 2022 390.2 394.95 377.25 381.95 428.35 Thousand
04 Mar, 2022 410.2 414.8 384.05 406.45 875.78 Thousand