CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 471.2 474.0 452.1 456.3 433.6 Thousand
15 Feb, 2022 450.4 481.55 450.4 465.2 477.64 Thousand
14 Feb, 2022 465.0 468.95 451.75 459.4 242.92 Thousand
11 Feb, 2022 474.8 480.0 467.45 475.45 212.85 Thousand
10 Feb, 2022 489.1 496.8 470.3 477.15 340.35 Thousand
09 Feb, 2022 475.0 489.9 474.2 485.2 376.11 Thousand
08 Feb, 2022 483.3 484.45 465.0 469.95 289.85 Thousand
07 Feb, 2022 503.55 504.0 476.35 480.65 387.39 Thousand
04 Feb, 2022 495.45 508.5 491.2 500.8 693.9 Thousand
03 Feb, 2022 508.7 510.4 486.55 500.2 1.14 Million