CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 473.8 | 514.95 | 471.7 | 510.1 | 3.57 Million |
| 01 Feb, 2022 | 473.5 | 475.35 | 461.75 | 471.25 | 406.94 Thousand |
| 31 Jan, 2022 | 461.95 | 489.6 | 455.75 | 469.85 | 3.01 Million |
| 28 Jan, 2022 | 458.7 | 476.0 | 441.25 | 446.55 | 434.73 Thousand |
| 27 Jan, 2022 | 444.8 | 458.65 | 438.3 | 455.55 | 476.69 Thousand |
| 25 Jan, 2022 | 445.0 | 460.0 | 430.1 | 446.1 | 617.59 Thousand |
| 24 Jan, 2022 | 461.05 | 476.45 | 442.05 | 449.05 | 1.85 Million |
| 21 Jan, 2022 | 448.0 | 477.0 | 443.25 | 460.9 | 3.1 Million |
| 20 Jan, 2022 | 440.4 | 451.5 | 430.5 | 443.9 | 1.04 Million |
| 19 Jan, 2022 | 434.0 | 440.0 | 423.5 | 436.2 | 442.54 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL