CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 426.3 432.25 419.8 425.3 333.2 Thousand
03 Jan, 2022 429.7 432.95 425.0 426.3 197.96 Thousand
31 Dec, 2021 425.0 437.0 417.0 429.25 669.5 Thousand
30 Dec, 2021 433.4 436.0 422.0 423.3 288.92 Thousand
29 Dec, 2021 441.0 445.0 430.55 435.4 706.04 Thousand
28 Dec, 2021 437.2 443.45 425.2 440.05 1.53 Million
27 Dec, 2021 396.9 438.0 390.4 430.75 1.26 Million
24 Dec, 2021 401.9 401.9 394.2 397.1 92.28 Thousand
23 Dec, 2021 405.1 407.1 396.65 399.4 126.33 Thousand
22 Dec, 2021 387.6 406.5 387.6 405.1 187.7 Thousand