CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 393.0 395.2 385.1 391.95 169.16 Thousand
06 Dec, 2021 393.65 398.0 382.65 384.9 108.89 Thousand
03 Dec, 2021 390.55 394.85 389.0 390.0 73.91 Thousand
02 Dec, 2021 395.9 399.35 387.25 390.3 138.51 Thousand
01 Dec, 2021 409.85 409.85 386.1 394.9 258.08 Thousand
30 Nov, 2021 376.0 410.0 375.5 403.85 561.16 Thousand
29 Nov, 2021 368.05 381.1 352.6 379.25 260.52 Thousand
26 Nov, 2021 380.9 380.9 310.0 375.05 345.15 Thousand
25 Nov, 2021 386.8 389.95 380.15 383.15 112.58 Thousand
24 Nov, 2021 391.7 397.95 382.6 384.85 181.38 Thousand