CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 384.6 393.8 384.0 387.6 111.16 Thousand
20 Dec, 2021 395.0 397.4 378.35 381.05 159.57 Thousand
17 Dec, 2021 406.9 411.0 390.95 399.2 312.49 Thousand
16 Dec, 2021 415.9 420.5 404.0 406.0 249.15 Thousand
15 Dec, 2021 402.8 415.5 399.4 412.7 436.3 Thousand
14 Dec, 2021 403.35 405.5 398.05 401.0 131.04 Thousand
13 Dec, 2021 410.0 416.0 401.3 405.15 340.69 Thousand
10 Dec, 2021 390.9 412.7 389.4 408.1 863.14 Thousand
09 Dec, 2021 390.65 394.85 385.35 389.0 84.66 Thousand
08 Dec, 2021 395.0 397.65 387.55 389.65 170.05 Thousand