CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 382.0 396.7 381.0 388.6 180.6 Thousand
22 Nov, 2021 404.4 404.4 385.0 386.15 204.54 Thousand
18 Nov, 2021 415.0 417.0 397.1 400.8 414.06 Thousand
17 Nov, 2021 412.0 413.8 406.15 409.1 400.13 Thousand
16 Nov, 2021 406.7 413.0 400.3 405.55 788.9 Thousand
15 Nov, 2021 398.0 407.5 391.85 401.15 733.83 Thousand
12 Nov, 2021 395.3 396.4 385.0 389.35 341.12 Thousand
11 Nov, 2021 387.9 389.9 382.35 384.85 180.54 Thousand
10 Nov, 2021 383.85 388.45 382.05 386.55 141.99 Thousand
09 Nov, 2021 389.2 389.75 382.05 384.5 139.06 Thousand