CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 377.9 | 382.7 | 360.0 | 365.95 | 323.07 Thousand |
| 21 Oct, 2021 | 392.9 | 395.55 | 372.1 | 376.1 | 288.74 Thousand |
| 20 Oct, 2021 | 404.0 | 404.0 | 390.1 | 391.25 | 229.71 Thousand |
| 19 Oct, 2021 | 421.0 | 421.0 | 400.0 | 403.55 | 527.49 Thousand |
| 18 Oct, 2021 | 413.9 | 414.4 | 404.5 | 406.9 | 231.82 Thousand |
| 14 Oct, 2021 | 422.0 | 422.9 | 410.0 | 411.05 | 229.91 Thousand |
| 13 Oct, 2021 | 422.0 | 426.6 | 415.5 | 416.9 | 818.95 Thousand |
| 12 Oct, 2021 | 412.5 | 424.0 | 404.3 | 412.05 | 734.67 Thousand |
| 11 Oct, 2021 | 415.9 | 419.9 | 408.0 | 410.2 | 316.55 Thousand |
| 08 Oct, 2021 | 411.5 | 420.85 | 408.05 | 412.75 | 900.65 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL