CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 408.65 | 411.95 | 404.0 | 408.7 | 360.8 Thousand |
| 06 Oct, 2021 | 391.9 | 416.0 | 391.9 | 404.85 | 1.67 Million |
| 05 Oct, 2021 | 390.0 | 394.0 | 388.0 | 389.05 | 372.09 Thousand |
| 04 Oct, 2021 | 394.0 | 399.25 | 388.35 | 390.75 | 309.49 Thousand |
| 01 Oct, 2021 | 383.45 | 385.95 | 381.7 | 383.4 | 102.43 Thousand |
| 30 Sep, 2021 | 386.65 | 388.7 | 382.5 | 384.55 | 182.52 Thousand |
| 29 Sep, 2021 | 382.8 | 391.6 | 382.0 | 385.55 | 211.61 Thousand |
| 28 Sep, 2021 | 389.0 | 393.0 | 381.3 | 384.35 | 162.08 Thousand |
| 27 Sep, 2021 | 394.75 | 394.75 | 385.0 | 390.0 | 249.99 Thousand |
| 24 Sep, 2021 | 402.0 | 402.9 | 390.0 | 391.4 | 174.76 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL