CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 391.9 | 401.0 | 389.5 | 397.85 | 296.5 Thousand |
| 22 Sep, 2021 | 389.6 | 399.75 | 387.0 | 389.3 | 315.29 Thousand |
| 21 Sep, 2021 | 392.0 | 398.05 | 384.4 | 386.3 | 471.91 Thousand |
| 20 Sep, 2021 | 391.0 | 409.0 | 389.55 | 394.35 | 468.32 Thousand |
| 17 Sep, 2021 | 403.85 | 405.05 | 393.4 | 397.4 | 371.16 Thousand |
| 16 Sep, 2021 | 403.5 | 408.0 | 400.0 | 402.05 | 303.45 Thousand |
| 15 Sep, 2021 | 407.7 | 411.0 | 404.0 | 407.6 | 231.28 Thousand |
| 14 Sep, 2021 | 407.0 | 413.0 | 403.4 | 405.65 | 223.73 Thousand |
| 13 Sep, 2021 | 402.5 | 409.9 | 394.3 | 407.0 | 523.96 Thousand |
| 09 Sep, 2021 | 404.65 | 406.7 | 399.0 | 402.55 | 249.08 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL