CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 397.45 | 401.0 | 380.5 | 385.3 | 542.39 Thousand |
| 24 Aug, 2021 | 365.2 | 400.0 | 362.0 | 396.1 | 799.64 Thousand |
| 23 Aug, 2021 | 377.6 | 387.8 | 356.8 | 366.85 | 381.88 Thousand |
| 20 Aug, 2021 | 381.0 | 386.9 | 376.6 | 377.6 | 342.41 Thousand |
| 18 Aug, 2021 | 392.8 | 400.95 | 387.55 | 389.4 | 478.12 Thousand |
| 17 Aug, 2021 | 398.4 | 402.8 | 390.2 | 392.35 | 251.42 Thousand |
| 16 Aug, 2021 | 410.5 | 410.5 | 395.55 | 397.15 | 297.11 Thousand |
| 13 Aug, 2021 | 417.4 | 417.4 | 405.0 | 407.65 | 280.99 Thousand |
| 12 Aug, 2021 | 407.75 | 417.45 | 404.15 | 414.3 | 477.06 Thousand |
| 11 Aug, 2021 | 406.0 | 409.6 | 387.5 | 404.3 | 843.25 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL