CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 420.0 | 494.8 | 420.0 | 482.6 | 9.66 Million |
| 26 Jul, 2021 | 423.0 | 427.5 | 412.6 | 415.0 | 869.7 Thousand |
| 23 Jul, 2021 | 413.0 | 429.9 | 399.1 | 421.35 | 1.97 Million |
| 22 Jul, 2021 | 398.95 | 422.95 | 388.55 | 405.4 | 3.97 Million |
| 20 Jul, 2021 | 388.0 | 394.8 | 382.55 | 385.3 | 386.91 Thousand |
| 19 Jul, 2021 | 381.0 | 390.65 | 380.0 | 381.15 | 260.21 Thousand |
| 16 Jul, 2021 | 381.5 | 391.0 | 381.1 | 386.0 | 260.01 Thousand |
| 15 Jul, 2021 | 391.0 | 392.4 | 379.1 | 381.9 | 216.78 Thousand |
| 14 Jul, 2021 | 387.4 | 390.05 | 381.3 | 388.4 | 309.44 Thousand |
| 13 Jul, 2021 | 387.05 | 392.3 | 381.0 | 386.2 | 408.82 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL