CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 397.5 404.7 383.2 385.55 514.48 Thousand
09 Jul, 2021 402.3 402.3 393.0 394.15 264.56 Thousand
08 Jul, 2021 405.0 407.55 396.05 400.3 474.94 Thousand
07 Jul, 2021 395.0 407.85 389.0 404.3 734.24 Thousand
06 Jul, 2021 399.3 400.0 388.4 396.05 959.15 Thousand
05 Jul, 2021 400.0 431.85 392.3 399.7 8.03 Million
02 Jul, 2021 358.15 386.4 356.7 383.35 2.12 Million
01 Jul, 2021 362.85 366.0 353.0 357.95 195.22 Thousand
30 Jun, 2021 363.0 368.2 355.05 361.65 407.9 Thousand
29 Jun, 2021 363.45 368.0 358.0 362.25 678.93 Thousand