CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 349.45 | 363.0 | 341.5 | 360.65 | 587.13 Thousand |
| 25 Jun, 2021 | 342.0 | 346.35 | 336.55 | 342.95 | 1.02 Million |
| 24 Jun, 2021 | 341.9 | 345.55 | 336.25 | 339.8 | 214.62 Thousand |
| 23 Jun, 2021 | 346.95 | 346.95 | 338.55 | 341.9 | 289.34 Thousand |
| 22 Jun, 2021 | 351.0 | 351.0 | 342.8 | 345.1 | 193.76 Thousand |
| 21 Jun, 2021 | 333.4 | 352.55 | 329.15 | 347.5 | 249.61 Thousand |
| 18 Jun, 2021 | 345.55 | 348.5 | 325.65 | 341.65 | 985.88 Thousand |
| 17 Jun, 2021 | 342.0 | 354.3 | 340.0 | 345.5 | 278.35 Thousand |
| 16 Jun, 2021 | 346.3 | 348.0 | 341.05 | 343.95 | 492 Thousand |
| 15 Jun, 2021 | 350.9 | 352.0 | 342.1 | 343.55 | 422.99 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL