CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 367.7 367.7 338.2 354.5 1.45 Million
28 May, 2021 359.0 369.0 352.25 364.7 2.58 Million
27 May, 2021 341.9 358.8 340.5 355.2 1.77 Million
26 May, 2021 339.0 360.0 331.0 339.8 1.9 Million
25 May, 2021 330.0 339.9 328.5 336.85 979.22 Thousand
24 May, 2021 314.7 342.7 313.5 327.8 2.77 Million
21 May, 2021 321.0 324.35 310.0 312.2 418.49 Thousand
20 May, 2021 318.05 324.85 315.3 317.65 819.46 Thousand
19 May, 2021 301.5 323.0 301.0 314.85 1.43 Million
18 May, 2021 312.0 314.3 298.5 299.8 283.87 Thousand