CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 308.0 | 315.8 | 306.65 | 309.3 | 462.55 Thousand |
| 14 May, 2021 | 301.9 | 310.45 | 291.25 | 306.6 | 692.34 Thousand |
| 12 May, 2021 | 320.35 | 321.9 | 295.55 | 298.75 | 640.51 Thousand |
| 11 May, 2021 | 312.0 | 325.1 | 310.0 | 318.7 | 973.97 Thousand |
| 10 May, 2021 | 321.0 | 326.5 | 310.2 | 316.25 | 1.14 Million |
| 07 May, 2021 | 315.25 | 322.0 | 310.35 | 315.7 | 1.24 Million |
| 06 May, 2021 | 312.4 | 319.0 | 306.8 | 311.7 | 997.67 Thousand |
| 05 May, 2021 | 303.0 | 310.2 | 295.9 | 307.15 | 750.13 Thousand |
| 04 May, 2021 | 297.35 | 314.5 | 295.1 | 301.55 | 3.15 Million |
| 03 May, 2021 | 267.95 | 290.0 | 266.25 | 288.05 | 1.92 Million |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL