CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 234.65 244.8 234.65 241.7 242.23 Thousand
13 Apr, 2021 230.5 242.0 230.2 239.75 149.3 Thousand
12 Apr, 2021 244.7 244.7 229.6 232.7 189.83 Thousand
09 Apr, 2021 244.85 248.8 242.1 243.95 90.62 Thousand
08 Apr, 2021 244.9 249.0 240.65 244.5 147.95 Thousand
07 Apr, 2021 244.0 245.45 238.15 242.8 128.42 Thousand
06 Apr, 2021 229.95 242.45 228.0 239.45 340.98 Thousand
05 Apr, 2021 233.95 233.95 226.35 228.8 320.57 Thousand
01 Apr, 2021 235.0 239.0 229.1 230.55 223.81 Thousand
31 Mar, 2021 239.55 239.9 230.5 233.95 133.23 Thousand