CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 259.8 272.3 258.55 266.8 472.68 Thousand
29 Apr, 2021 267.0 270.95 259.0 260.8 227.32 Thousand
28 Apr, 2021 263.75 272.0 263.0 265.75 370 Thousand
27 Apr, 2021 267.0 270.0 263.0 263.75 279.93 Thousand
26 Apr, 2021 279.8 279.8 265.1 267.9 909.01 Thousand
23 Apr, 2021 259.0 272.9 256.1 268.4 742.38 Thousand
22 Apr, 2021 252.0 261.05 249.85 256.15 416.86 Thousand
20 Apr, 2021 252.1 264.5 251.2 254.65 369.67 Thousand
19 Apr, 2021 252.0 253.9 245.85 250.75 204.1 Thousand
16 Apr, 2021 245.9 258.6 234.8 256.4 816.8 Thousand