CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 358.9 | 358.9 | 347.2 | 349.15 | 295.6 Thousand |
| 11 Jun, 2021 | 363.45 | 364.75 | 354.0 | 356.2 | 228.77 Thousand |
| 10 Jun, 2021 | 355.0 | 371.6 | 355.0 | 362.75 | 472.98 Thousand |
| 09 Jun, 2021 | 350.9 | 363.0 | 346.05 | 360.2 | 659.68 Thousand |
| 08 Jun, 2021 | 357.4 | 365.4 | 346.25 | 349.6 | 328.62 Thousand |
| 07 Jun, 2021 | 364.8 | 366.5 | 352.25 | 357.2 | 268.58 Thousand |
| 04 Jun, 2021 | 373.0 | 373.0 | 359.1 | 364.1 | 308.4 Thousand |
| 03 Jun, 2021 | 362.0 | 375.55 | 361.25 | 371.15 | 779.03 Thousand |
| 02 Jun, 2021 | 345.5 | 361.0 | 342.1 | 359.3 | 455.36 Thousand |
| 01 Jun, 2021 | 358.25 | 360.6 | 342.0 | 344.95 | 561.36 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL