CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 420.0 421.65 397.55 407.55 577.59 Thousand
09 Aug, 2021 424.6 430.0 411.0 418.0 903.53 Thousand
06 Aug, 2021 403.5 429.85 400.05 421.75 1.3 Million
05 Aug, 2021 412.9 414.0 396.6 403.65 649.14 Thousand
04 Aug, 2021 421.45 434.6 406.55 409.6 1.16 Million
03 Aug, 2021 430.85 435.15 418.8 420.85 413.25 Thousand
02 Aug, 2021 441.8 441.8 426.2 428.85 745.11 Thousand
30 Jul, 2021 431.3 451.0 431.25 442.5 1.11 Million
29 Jul, 2021 441.0 459.0 430.1 440.1 3.1 Million
28 Jul, 2021 487.0 488.0 441.65 446.4 5.6 Million