CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 405.3 | 408.85 | 404.55 | 405.7 | 294.03 Thousand |
| 07 Sep, 2021 | 410.0 | 420.0 | 400.15 | 403.2 | 1.71 Million |
| 06 Sep, 2021 | 405.0 | 408.55 | 393.05 | 398.0 | 403.79 Thousand |
| 03 Sep, 2021 | 411.45 | 413.95 | 402.0 | 404.7 | 273.27 Thousand |
| 02 Sep, 2021 | 408.75 | 415.95 | 404.2 | 410.4 | 679.85 Thousand |
| 01 Sep, 2021 | 404.75 | 412.0 | 399.0 | 407.65 | 653.61 Thousand |
| 31 Aug, 2021 | 401.9 | 413.8 | 395.6 | 402.85 | 3.09 Million |
| 30 Aug, 2021 | 388.0 | 396.85 | 386.05 | 391.75 | 411.6 Thousand |
| 27 Aug, 2021 | 380.0 | 387.0 | 377.0 | 381.4 | 562.58 Thousand |
| 26 Aug, 2021 | 385.9 | 389.25 | 372.1 | 374.55 | 344.56 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL