CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 388.9 389.4 375.0 387.0 324.5 Thousand
04 Nov, 2021 384.7 389.7 384.3 387.8 38.44 Thousand
03 Nov, 2021 389.75 390.35 374.6 382.3 150.36 Thousand
02 Nov, 2021 389.0 393.75 382.65 388.5 231.42 Thousand
01 Nov, 2021 380.5 386.4 377.05 385.05 297.74 Thousand
29 Oct, 2021 365.0 385.45 355.55 380.5 569.22 Thousand
28 Oct, 2021 368.8 371.15 360.55 366.3 151.7 Thousand
27 Oct, 2021 364.7 374.45 361.0 367.8 215.15 Thousand
26 Oct, 2021 354.25 363.75 352.3 358.9 319.96 Thousand
25 Oct, 2021 367.65 368.85 350.8 357.25 237.69 Thousand