CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 444.7 | 444.7 | 428.95 | 432.25 | 476.34 Thousand |
| 17 Jan, 2022 | 420.0 | 448.85 | 419.35 | 436.75 | 1.08 Million |
| 14 Jan, 2022 | 423.65 | 427.25 | 417.0 | 420.45 | 162.09 Thousand |
| 13 Jan, 2022 | 425.9 | 432.0 | 422.2 | 423.95 | 151.04 Thousand |
| 12 Jan, 2022 | 424.2 | 425.8 | 420.45 | 422.15 | 151.04 Thousand |
| 11 Jan, 2022 | 434.0 | 434.15 | 419.0 | 420.8 | 256.39 Thousand |
| 10 Jan, 2022 | 432.9 | 437.7 | 427.0 | 434.15 | 557.07 Thousand |
| 07 Jan, 2022 | 420.0 | 432.0 | 412.85 | 425.3 | 485.93 Thousand |
| 06 Jan, 2022 | 415.0 | 422.6 | 410.05 | 420.2 | 245.15 Thousand |
| 05 Jan, 2022 | 425.7 | 429.0 | 415.0 | 419.45 | 193.99 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL