CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 433.0 | 436.05 | 414.75 | 417.45 | 355.23 Thousand |
| 02 Mar, 2022 | 446.5 | 454.4 | 422.75 | 424.7 | 627.83 Thousand |
| 28 Feb, 2022 | 438.0 | 451.0 | 426.35 | 447.75 | 356.25 Thousand |
| 25 Feb, 2022 | 430.0 | 446.0 | 430.0 | 438.5 | 239.99 Thousand |
| 24 Feb, 2022 | 441.7 | 450.4 | 419.8 | 425.75 | 1.1 Million |
| 23 Feb, 2022 | 464.0 | 464.9 | 451.1 | 454.5 | 296.55 Thousand |
| 22 Feb, 2022 | 455.95 | 462.8 | 445.65 | 455.7 | 403.27 Thousand |
| 21 Feb, 2022 | 456.1 | 469.9 | 452.7 | 459.15 | 402.04 Thousand |
| 18 Feb, 2022 | 461.4 | 464.9 | 455.25 | 456.9 | 141.6 Thousand |
| 17 Feb, 2022 | 459.25 | 467.2 | 454.9 | 461.35 | 1.04 Million |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL