CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 406.8 409.65 369.5 379.4 444.15 Thousand
18 Apr, 2022 411.9 412.7 402.0 403.15 230.83 Thousand
13 Apr, 2022 424.0 429.0 412.65 415.7 422.12 Thousand
12 Apr, 2022 415.5 418.15 406.05 416.05 845.64 Thousand
11 Apr, 2022 412.8 418.7 411.0 414.0 919.57 Thousand
08 Apr, 2022 408.6 414.75 406.65 408.75 353.45 Thousand
07 Apr, 2022 414.45 416.9 403.2 407.55 312.78 Thousand
06 Apr, 2022 409.0 416.0 408.35 414.45 190.36 Thousand
05 Apr, 2022 412.3 423.0 407.45 409.75 428.06 Thousand
04 Apr, 2022 415.7 421.25 401.15 409.75 275.18 Thousand