CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 359.4 | 368.5 | 356.75 | 365.85 | 169.02 Thousand |
| 31 May, 2022 | 359.7 | 359.8 | 342.4 | 354.1 | 485.77 Thousand |
| 30 May, 2022 | 353.5 | 363.0 | 343.15 | 357.85 | 442.31 Thousand |
| 27 May, 2022 | 345.0 | 352.4 | 338.0 | 349.85 | 226.99 Thousand |
| 26 May, 2022 | 341.25 | 346.75 | 334.0 | 342.05 | 100.87 Thousand |
| 25 May, 2022 | 342.15 | 353.15 | 335.0 | 341.25 | 284.66 Thousand |
| 24 May, 2022 | 355.0 | 357.85 | 341.05 | 345.35 | 192.11 Thousand |
| 23 May, 2022 | 365.6 | 367.6 | 352.1 | 353.25 | 137.25 Thousand |
| 20 May, 2022 | 368.6 | 371.7 | 361.0 | 363.95 | 145.68 Thousand |
| 19 May, 2022 | 362.0 | 371.55 | 357.05 | 365.2 | 264.26 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL