CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 406.0 | 408.5 | 401.85 | 404.3 | 108.66 Thousand |
| 12 Jul, 2022 | 400.05 | 407.05 | 398.45 | 403.9 | 105.73 Thousand |
| 11 Jul, 2022 | 405.5 | 412.55 | 398.6 | 401.1 | 229.21 Thousand |
| 08 Jul, 2022 | 403.5 | 409.7 | 399.25 | 403.4 | 141.48 Thousand |
| 07 Jul, 2022 | 406.0 | 409.0 | 398.0 | 403.3 | 267.22 Thousand |
| 06 Jul, 2022 | 385.0 | 414.0 | 377.05 | 405.1 | 860.13 Thousand |
| 05 Jul, 2022 | 383.2 | 387.15 | 380.65 | 384.2 | 110.38 Thousand |
| 04 Jul, 2022 | 383.25 | 388.5 | 380.0 | 382.8 | 84.09 Thousand |
| 01 Jul, 2022 | 380.0 | 385.15 | 375.25 | 383.25 | 132.87 Thousand |
| 30 Jun, 2022 | 382.0 | 389.2 | 379.05 | 383.45 | 174.66 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL