CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 478.9 | 482.0 | 471.5 | 477.45 | 644.75 Thousand |
| 25 Aug, 2022 | 469.7 | 479.85 | 466.0 | 474.0 | 543.77 Thousand |
| 24 Aug, 2022 | 458.0 | 466.15 | 455.5 | 462.7 | 399.55 Thousand |
| 23 Aug, 2022 | 450.0 | 466.95 | 445.0 | 459.4 | 1.26 Million |
| 22 Aug, 2022 | 415.0 | 460.0 | 414.55 | 450.7 | 3.57 Million |
| 19 Aug, 2022 | 427.0 | 429.2 | 412.1 | 417.65 | 207.34 Thousand |
| 18 Aug, 2022 | 433.3 | 436.0 | 427.0 | 430.55 | 165.06 Thousand |
| 17 Aug, 2022 | 441.0 | 443.45 | 433.0 | 437.05 | 152.75 Thousand |
| 16 Aug, 2022 | 446.7 | 449.0 | 438.0 | 444.65 | 155.6 Thousand |
| 12 Aug, 2022 | 435.7 | 445.0 | 433.15 | 440.05 | 146.8 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL