CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 503.0 513.2 490.0 507.4 211.1 Thousand
23 Sep, 2022 526.0 529.15 504.0 508.15 97.72 Thousand
22 Sep, 2022 502.5 525.0 499.85 522.4 218.06 Thousand
21 Sep, 2022 526.0 528.9 501.65 506.7 261.38 Thousand
20 Sep, 2022 524.95 528.95 522.0 526.4 255.11 Thousand
19 Sep, 2022 535.0 541.7 522.0 524.45 382.66 Thousand
16 Sep, 2022 519.7 531.85 511.8 525.85 1.92 Million
15 Sep, 2022 522.75 524.0 506.3 520.75 266.86 Thousand
14 Sep, 2022 500.0 529.4 499.95 518.7 808.64 Thousand
13 Sep, 2022 500.1 507.5 500.1 505.35 227.19 Thousand