CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 480.0 | 487.65 | 476.3 | 481.4 | 62.06 Thousand |
| 24 Oct, 2022 | 483.4 | 485.0 | 478.25 | 479.85 | 14.98 Thousand |
| 21 Oct, 2022 | 478.0 | 483.6 | 471.05 | 481.25 | 106.49 Thousand |
| 20 Oct, 2022 | 478.5 | 486.9 | 474.0 | 478.45 | 199.73 Thousand |
| 19 Oct, 2022 | 478.9 | 489.5 | 478.9 | 485.0 | 522.58 Thousand |
| 18 Oct, 2022 | 487.65 | 494.25 | 473.9 | 478.9 | 133.72 Thousand |
| 17 Oct, 2022 | 490.35 | 492.7 | 482.0 | 485.2 | 45.89 Thousand |
| 14 Oct, 2022 | 492.0 | 498.2 | 487.8 | 490.3 | 101.88 Thousand |
| 13 Oct, 2022 | 477.2 | 493.85 | 477.2 | 488.25 | 130.39 Thousand |
| 12 Oct, 2022 | 485.5 | 488.0 | 478.3 | 481.6 | 51.04 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL