CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 502.3 521.55 500.8 514.4 265.58 Thousand
23 Nov, 2022 500.5 508.1 498.5 501.7 56.82 Thousand
22 Nov, 2022 505.5 514.0 495.2 502.35 97.64 Thousand
21 Nov, 2022 493.7 507.1 486.05 504.4 120.36 Thousand
18 Nov, 2022 521.0 523.9 492.65 498.0 177.06 Thousand
17 Nov, 2022 503.55 522.0 503.55 517.95 181.92 Thousand
16 Nov, 2022 504.55 508.0 500.0 505.4 163.96 Thousand
15 Nov, 2022 505.0 507.45 501.0 504.55 157.61 Thousand
14 Nov, 2022 509.0 509.0 502.0 505.55 69.77 Thousand
11 Nov, 2022 505.0 509.8 500.5 506.45 159.14 Thousand