CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 547.1 | 549.0 | 535.6 | 540.35 | 133.59 Thousand |
| 04 Jan, 2023 | 540.95 | 547.0 | 530.5 | 544.25 | 131.44 Thousand |
| 03 Jan, 2023 | 542.0 | 545.15 | 530.25 | 541.8 | 130.56 Thousand |
| 02 Jan, 2023 | 529.55 | 553.4 | 529.3 | 544.25 | 390.48 Thousand |
| 30 Dec, 2022 | 543.2 | 543.2 | 527.1 | 529.55 | 111.39 Thousand |
| 29 Dec, 2022 | 550.0 | 554.8 | 533.3 | 537.9 | 141.2 Thousand |
| 28 Dec, 2022 | 567.8 | 568.9 | 540.4 | 547.1 | 435.62 Thousand |
| 27 Dec, 2022 | 521.1 | 571.8 | 510.0 | 561.65 | 1.96 Million |
| 26 Dec, 2022 | 497.7 | 518.5 | 493.5 | 517.9 | 91.71 Thousand |
| 23 Dec, 2022 | 496.95 | 507.55 | 485.85 | 497.35 | 129.41 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL