CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 565.05 | 566.9 | 550.05 | 557.15 | 65.98 Thousand |
| 17 Mar, 2023 | 567.0 | 579.0 | 563.4 | 565.05 | 107.39 Thousand |
| 16 Mar, 2023 | 570.0 | 570.0 | 555.0 | 566.8 | 93.23 Thousand |
| 15 Mar, 2023 | 558.9 | 574.95 | 558.9 | 567.15 | 73.57 Thousand |
| 14 Mar, 2023 | 569.15 | 569.15 | 553.0 | 557.2 | 71.64 Thousand |
| 13 Mar, 2023 | 580.75 | 580.75 | 550.0 | 569.15 | 213.93 Thousand |
| 10 Mar, 2023 | 581.85 | 593.0 | 566.8 | 579.95 | 238.84 Thousand |
| 09 Mar, 2023 | 567.8 | 593.0 | 559.0 | 579.95 | 698.17 Thousand |
| 08 Mar, 2023 | 558.95 | 567.3 | 552.95 | 565.2 | 105.25 Thousand |
| 06 Mar, 2023 | 560.6 | 571.25 | 555.6 | 558.95 | 107.63 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL