CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 599.35 603.2 593.65 598.25 87.35 Thousand
19 May, 2023 612.95 614.7 593.5 596.85 139.3 Thousand
18 May, 2023 609.95 623.0 607.15 609.45 228.09 Thousand
17 May, 2023 610.0 627.0 593.95 607.55 864.49 Thousand
16 May, 2023 610.95 611.95 590.05 592.4 110.81 Thousand
15 May, 2023 595.15 608.5 593.55 606.5 218.2 Thousand
12 May, 2023 601.95 601.95 590.0 595.05 81.56 Thousand
11 May, 2023 600.95 607.75 597.15 601.95 130.82 Thousand
10 May, 2023 601.0 603.45 590.5 599.4 218.83 Thousand
09 May, 2023 584.9 619.9 584.9 599.6 724.5 Thousand