CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 663.75 | 671.65 | 644.0 | 666.1 | 231.95 Thousand |
| 12 Sep, 2023 | 680.8 | 687.4 | 636.55 | 667.45 | 311.79 Thousand |
| 11 Sep, 2023 | 675.8 | 688.5 | 661.45 | 685.6 | 248.58 Thousand |
| 08 Sep, 2023 | 663.6 | 675.95 | 657.3 | 673.5 | 341.87 Thousand |
| 07 Sep, 2023 | 644.0 | 665.0 | 637.6 | 660.1 | 385.81 Thousand |
| 06 Sep, 2023 | 631.9 | 643.95 | 626.5 | 641.65 | 260.71 Thousand |
| 05 Sep, 2023 | 617.45 | 629.95 | 614.1 | 628.8 | 330.85 Thousand |
| 04 Sep, 2023 | 604.25 | 616.0 | 602.55 | 615.35 | 185.29 Thousand |
| 01 Sep, 2023 | 608.85 | 610.75 | 600.1 | 604.25 | 249.27 Thousand |
| 31 Aug, 2023 | 607.45 | 608.75 | 603.15 | 606.0 | 138.25 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL