CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 572.75 | 580.0 | 559.0 | 563.4 | 178.11 Thousand |
| 13 May, 2024 | 573.0 | 579.55 | 556.65 | 572.75 | 204.93 Thousand |
| 10 May, 2024 | 577.35 | 583.0 | 573.3 | 576.05 | 42.4 Thousand |
| 09 May, 2024 | 582.35 | 582.5 | 572.4 | 576.85 | 73.39 Thousand |
| 08 May, 2024 | 579.0 | 582.0 | 573.4 | 579.45 | 46.35 Thousand |
| 07 May, 2024 | 581.5 | 590.1 | 575.45 | 578.7 | 125.7 Thousand |
| 06 May, 2024 | 586.95 | 587.15 | 574.85 | 584.5 | 116.46 Thousand |
| 03 May, 2024 | 586.75 | 595.7 | 572.0 | 587.85 | 136.84 Thousand |
| 02 May, 2024 | 594.5 | 594.5 | 582.05 | 583.85 | 67.03 Thousand |
| 30 Apr, 2024 | 589.95 | 597.2 | 584.25 | 591.55 | 148.93 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL