CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 606.75 | 616.1 | 599.85 | 603.7 | 563.79 Thousand |
| 11 Jun, 2024 | 603.45 | 609.0 | 592.85 | 604.15 | 209.97 Thousand |
| 10 Jun, 2024 | 604.0 | 612.0 | 595.4 | 598.6 | 220.2 Thousand |
| 07 Jun, 2024 | 576.0 | 618.0 | 576.0 | 602.8 | 467.55 Thousand |
| 06 Jun, 2024 | 581.0 | 584.0 | 567.5 | 575.15 | 228.61 Thousand |
| 05 Jun, 2024 | 575.0 | 586.0 | 562.0 | 578.3 | 96.06 Thousand |
| 04 Jun, 2024 | 578.5 | 582.95 | 559.5 | 573.2 | 202.63 Thousand |
| 03 Jun, 2024 | 585.0 | 588.95 | 570.05 | 578.5 | 207.24 Thousand |
| 31 May, 2024 | 580.7 | 583.7 | 564.1 | 572.8 | 106.98 Thousand |
| 30 May, 2024 | 585.0 | 590.0 | 576.1 | 582.25 | 55.14 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL