CCL Products (India) Limited (CCL.NS)
INR 600.1
(1.45%)
INR 600.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 591.85 | 593.0 | 586.3 | 588.4 | 79.64 Thousand |
| 26 Mar, 2024 | 595.95 | 602.75 | 585.6 | 590.35 | 102.25 Thousand |
| 22 Mar, 2024 | 599.3 | 611.0 | 590.05 | 604.6 | 110.61 Thousand |
| 21 Mar, 2024 | 575.0 | 603.25 | 571.0 | 596.3 | 141.01 Thousand |
| 20 Mar, 2024 | 567.7 | 576.0 | 559.55 | 573.6 | 108.4 Thousand |
| 19 Mar, 2024 | 583.75 | 585.0 | 563.1 | 567.5 | 168.16 Thousand |
| 18 Mar, 2024 | 584.85 | 594.45 | 572.6 | 579.55 | 225.37 Thousand |
| 15 Mar, 2024 | 589.45 | 589.9 | 571.0 | 581.35 | 142.16 Thousand |
| 14 Mar, 2024 | 597.9 | 597.9 | 586.2 | 589.35 | 94.35 Thousand |
| 13 Mar, 2024 | 609.5 | 609.5 | 585.0 | 590.05 | 117.84 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE