CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 660.55 | 667.75 | 656.8 | 660.9 | 93.37 Thousand |
| 07 Oct, 2024 | 669.05 | 673.15 | 642.05 | 662.85 | 364.5 Thousand |
| 04 Oct, 2024 | 679.0 | 690.9 | 663.15 | 666.5 | 227.03 Thousand |
| 03 Oct, 2024 | 693.2 | 695.0 | 673.25 | 676.8 | 202.05 Thousand |
| 01 Oct, 2024 | 704.25 | 704.25 | 693.65 | 696.2 | 88.66 Thousand |
| 30 Sep, 2024 | 698.0 | 708.9 | 695.3 | 704.05 | 132.85 Thousand |
| 27 Sep, 2024 | 718.3 | 718.3 | 696.35 | 698.6 | 129.96 Thousand |
| 26 Sep, 2024 | 718.0 | 718.05 | 710.05 | 714.5 | 86.4 Thousand |
| 25 Sep, 2024 | 716.35 | 724.2 | 713.35 | 716.35 | 110.23 Thousand |
| 24 Sep, 2024 | 739.0 | 741.95 | 721.5 | 724.1 | 304.03 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL