CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 639.0 | 644.7 | 620.0 | 636.55 | 190 Thousand |
| 16 Jan, 2025 | 636.0 | 644.3 | 633.0 | 639.5 | 101.32 Thousand |
| 15 Jan, 2025 | 643.05 | 646.6 | 631.55 | 634.4 | 92.12 Thousand |
| 14 Jan, 2025 | 650.0 | 651.0 | 630.05 | 640.1 | 234.03 Thousand |
| 13 Jan, 2025 | 654.0 | 658.3 | 623.65 | 652.5 | 273.13 Thousand |
| 10 Jan, 2025 | 677.0 | 677.6 | 641.05 | 658.15 | 251.1 Thousand |
| 09 Jan, 2025 | 687.95 | 693.1 | 671.55 | 674.05 | 94.75 Thousand |
| 08 Jan, 2025 | 707.0 | 707.0 | 678.4 | 686.75 | 140.21 Thousand |
| 07 Jan, 2025 | 700.15 | 720.0 | 700.1 | 706.15 | 93.28 Thousand |
| 06 Jan, 2025 | 734.9 | 734.9 | 693.6 | 698.5 | 110.53 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL