CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 575.9 | 589.65 | 566.15 | 580.2 | 247.26 Thousand |
| 27 Feb, 2025 | 597.05 | 597.05 | 577.35 | 580.15 | 63.98 Thousand |
| 25 Feb, 2025 | 587.0 | 599.75 | 582.0 | 590.4 | 319.62 Thousand |
| 24 Feb, 2025 | 594.65 | 599.6 | 585.5 | 589.1 | 68.53 Thousand |
| 21 Feb, 2025 | 603.85 | 604.0 | 595.45 | 599.65 | 225.32 Thousand |
| 20 Feb, 2025 | 589.0 | 605.0 | 589.0 | 600.8 | 72.41 Thousand |
| 19 Feb, 2025 | 594.5 | 611.6 | 590.05 | 600.9 | 90.93 Thousand |
| 18 Feb, 2025 | 588.0 | 602.4 | 588.0 | 594.5 | 61.64 Thousand |
| 17 Feb, 2025 | 591.8 | 601.95 | 578.3 | 594.4 | 72.22 Thousand |
| 14 Feb, 2025 | 596.0 | 612.0 | 579.05 | 598.4 | 96.99 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL