CCL Products (India) Limited (CCL.NS)
INR 600.1
(1.45%)
INR 600.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 810.0 | 822.8 | 777.0 | 783.2 | 2.08 Million |
| 04 Sep, 2024 | 720.0 | 855.0 | 720.0 | 832.0 | 9.21 Million |
| 03 Sep, 2024 | 732.0 | 733.5 | 717.8 | 721.7 | 9.21 Million |
| 02 Sep, 2024 | 720.0 | 735.0 | 713.65 | 727.55 | 176.01 Thousand |
| 01 Sep, 2024 | 720.0 | 735.0 | 713.65 | 727.55 | 176.01 Thousand |
| 30 Aug, 2024 | 715.0 | 737.5 | 710.5 | 720.3 | 252.88 Thousand |
| 29 Aug, 2024 | 716.95 | 723.0 | 707.4 | 719.75 | 252.88 Thousand |
| 28 Aug, 2024 | 717.25 | 722.0 | 704.0 | 716.95 | 148.11 Thousand |
| 27 Aug, 2024 | 709.0 | 726.95 | 701.3 | 717.25 | 148.11 Thousand |
| 26 Aug, 2024 | 728.95 | 728.95 | 702.25 | 706.35 | 140 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE