CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 555.0 | 565.35 | 554.65 | 562.45 | 69.55 Thousand |
| 28 Mar, 2025 | 560.55 | 568.05 | 552.3 | 555.0 | 99.25 Thousand |
| 27 Mar, 2025 | 552.0 | 568.75 | 552.0 | 560.55 | 144.17 Thousand |
| 26 Mar, 2025 | 576.0 | 579.5 | 551.0 | 553.25 | 165.21 Thousand |
| 25 Mar, 2025 | 584.9 | 592.7 | 570.2 | 575.25 | 121.02 Thousand |
| 24 Mar, 2025 | 599.85 | 599.9 | 580.0 | 582.15 | 139.56 Thousand |
| 21 Mar, 2025 | 568.8 | 598.0 | 564.8 | 593.3 | 376.24 Thousand |
| 20 Mar, 2025 | 556.05 | 572.4 | 553.0 | 566.6 | 263.12 Thousand |
| 19 Mar, 2025 | 562.95 | 562.95 | 552.2 | 553.95 | 143.88 Thousand |
| 18 Mar, 2025 | 554.8 | 554.8 | 554.8 | 554.8 | - |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL