CCL Products (India) Limited (CCL.NS)
INR 600.1
(1.45%)
INR 600.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 656.3 | 685.3 | 648.6 | 672.55 | 178.8 Thousand |
| 15 Oct, 2024 | 668.0 | 669.05 | 649.5 | 652.9 | 182.73 Thousand |
| 14 Oct, 2024 | 673.85 | 674.7 | 656.5 | 663.1 | 111.02 Thousand |
| 11 Oct, 2024 | 679.85 | 679.85 | 667.0 | 672.1 | 67.45 Thousand |
| 10 Oct, 2024 | 669.0 | 687.45 | 668.15 | 678.15 | 181.42 Thousand |
| 09 Oct, 2024 | 668.0 | 675.3 | 663.15 | 669.0 | 112.6 Thousand |
| 08 Oct, 2024 | 660.55 | 667.75 | 656.8 | 660.9 | 93.37 Thousand |
| 07 Oct, 2024 | 669.05 | 673.15 | 642.05 | 662.85 | 364.5 Thousand |
| 04 Oct, 2024 | 679.0 | 690.9 | 663.15 | 666.5 | 227.03 Thousand |
| 03 Oct, 2024 | 693.2 | 695.0 | 673.25 | 676.8 | 202.05 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE