CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 767.3 | 776.95 | 751.0 | 758.15 | 392.44 Thousand |
| 16 May, 2025 | 764.95 | 782.8 | 741.0 | 761.2 | 2.51 Million |
| 15 May, 2025 | 738.0 | 740.0 | 723.0 | 725.1 | 285.4 Thousand |
| 14 May, 2025 | 720.2 | 739.0 | 710.85 | 728.95 | 462.67 Thousand |
| 13 May, 2025 | 727.0 | 736.3 | 717.8 | 719.85 | 400.19 Thousand |
| 12 May, 2025 | 735.1 | 752.2 | 725.05 | 728.0 | 464.44 Thousand |
| 09 May, 2025 | 703.0 | 739.5 | 703.0 | 723.35 | 1.38 Million |
| 08 May, 2025 | 761.95 | 772.4 | 722.5 | 727.8 | 7.29 Million |
| 07 May, 2025 | 666.5 | 804.85 | 666.5 | 772.6 | 12.97 Million |
| 06 May, 2025 | 684.95 | 707.4 | 650.6 | 694.45 | 19.14 Million |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL