CCL Products (India) Limited (CCL.NS)
INR 600.1
(1.45%)
INR 600.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 654.0 | 658.3 | 623.65 | 652.5 | 273.13 Thousand |
| 10 Jan, 2025 | 677.0 | 677.6 | 641.05 | 658.15 | 251.1 Thousand |
| 09 Jan, 2025 | 687.95 | 693.1 | 671.55 | 674.05 | 94.75 Thousand |
| 08 Jan, 2025 | 707.0 | 707.0 | 678.4 | 686.75 | 140.21 Thousand |
| 07 Jan, 2025 | 700.15 | 720.0 | 700.1 | 706.15 | 93.28 Thousand |
| 06 Jan, 2025 | 734.9 | 734.9 | 693.6 | 698.5 | 110.53 Thousand |
| 03 Jan, 2025 | 730.1 | 734.7 | 726.0 | 726.6 | 474.56 Thousand |
| 02 Jan, 2025 | 727.1 | 733.6 | 720.1 | 730.6 | 94.54 Thousand |
| 01 Jan, 2025 | 741.0 | 746.1 | 726.35 | 729.3 | 69.22 Thousand |
| 31 Dec, 2024 | 736.2 | 749.5 | 722.0 | 742.15 | 167.31 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE