CCL Products (India) Limited (CCL.NS)

INR 766.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 765.95 766.0 734.0 738.85 229.15 Thousand
20 Sep, 2024 759.8 766.8 748.15 757.45 183.94 Thousand
19 Sep, 2024 753.9 760.0 732.0 756.05 369.42 Thousand
18 Sep, 2024 737.9 753.9 729.1 748.0 663.84 Thousand
17 Sep, 2024 712.05 735.0 710.65 730.75 333.19 Thousand
16 Sep, 2024 735.0 753.0 710.0 714.25 843.2 Thousand
15 Sep, 2024 735.0 735.25 728.3 730.05 7707.00
13 Sep, 2024 737.0 741.95 725.55 729.55 294.21 Thousand
12 Sep, 2024 756.8 760.55 734.1 738.65 294.21 Thousand
11 Sep, 2024 769.0 771.0 743.35 749.3 241.21 Thousand