CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 870.0 | 873.95 | 847.2 | 866.65 | 247.71 Thousand |
| 08 Aug, 2025 | 862.65 | 871.55 | 837.0 | 864.35 | 141.35 Thousand |
| 07 Aug, 2025 | 858.2 | 869.8 | 841.65 | 862.65 | 132.51 Thousand |
| 06 Aug, 2025 | 855.0 | 869.35 | 821.2 | 862.5 | 924.86 Thousand |
| 05 Aug, 2025 | 936.75 | 936.75 | 906.7 | 912.2 | 272.92 Thousand |
| 04 Aug, 2025 | 906.35 | 936.8 | 898.55 | 927.6 | 1.37 Million |
| 01 Aug, 2025 | 857.1 | 905.0 | 848.0 | 894.1 | 834.15 Thousand |
| 31 Jul, 2025 | 845.75 | 868.0 | 838.45 | 852.85 | 270.44 Thousand |
| 30 Jul, 2025 | 864.9 | 864.9 | 841.45 | 845.75 | 190.58 Thousand |
| 29 Jul, 2025 | 843.05 | 879.0 | 834.15 | 857.35 | 82.41 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL