Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 17.69 | 18.0 | 16.81 | 17.17 | 100.38 Thousand |
| 08 Aug, 2025 | 17.76 | 18.79 | 17.49 | 17.69 | 75.72 Thousand |
| 07 Aug, 2025 | 18.2 | 18.57 | 17.64 | 17.99 | 178.16 Thousand |
| 06 Aug, 2025 | 18.75 | 19.0 | 18.0 | 18.2 | 86.31 Thousand |
| 05 Aug, 2025 | 18.55 | 19.05 | 18.22 | 18.91 | 73.11 Thousand |
| 04 Aug, 2025 | 17.86 | 18.9 | 16.65 | 18.43 | 68.03 Thousand |
| 01 Aug, 2025 | 18.13 | 18.13 | 17.32 | 17.54 | 44.24 Thousand |
| 31 Jul, 2025 | 17.59 | 18.5 | 17.59 | 17.93 | 27.68 Thousand |
| 30 Jul, 2025 | 18.29 | 18.58 | 18.06 | 18.13 | 15.22 Thousand |
| 29 Jul, 2025 | 17.47 | 18.69 | 17.47 | 18.29 | 21.1 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL