Country Club Hospitality & Holidays Limited (CCHHL)
INR 18.72
(-3.46%)
INR 18.72
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 16.41 | 16.98 | 15.95 | 16.0 | 46.96 Thousand |
| 02 May, 2025 | 16.99 | 16.99 | 16.35 | 16.36 | 21.23 Thousand |
| 30 Apr, 2025 | 15.75 | 17.3 | 15.34 | 16.61 | 62.4 Thousand |
| 29 Apr, 2025 | 16.46 | 16.46 | 15.42 | 15.72 | 65.93 Thousand |
| 28 Apr, 2025 | 17.03 | 17.03 | 15.8 | 15.95 | 94.13 Thousand |
| 25 Apr, 2025 | 17.98 | 18.58 | 16.7 | 16.82 | 24 Thousand |
| 24 Apr, 2025 | 17.81 | 19.66 | 17.2 | 17.7 | 45.59 Thousand |
| 23 Apr, 2025 | 17.5 | 17.9 | 17.3 | 17.36 | 16.41 Thousand |
| 22 Apr, 2025 | 17.12 | 17.99 | 17.04 | 17.56 | 56.95 Thousand |
| 21 Apr, 2025 | 17.28 | 17.44 | 16.87 | 17.12 | 22.66 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL