Country Club Hospitality & Holidays Limited (CCHHL.NS)
INR 19.9
(-2.55%)
INR 19.9
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 19.2 | 20.99 | 19.2 | 20.48 | 108.24 Thousand |
| 07 Oct, 2024 | 21.4 | 21.4 | 20.22 | 20.22 | 94.38 Thousand |
| 04 Oct, 2024 | 21.64 | 21.75 | 20.8 | 21.29 | 87.73 Thousand |
| 03 Oct, 2024 | 23.1 | 23.1 | 21.5 | 21.83 | 102.41 Thousand |
| 01 Oct, 2024 | 21.48 | 22.2 | 20.72 | 22.11 | 73.44 Thousand |
| 30 Sep, 2024 | 21.0 | 21.5 | 20.51 | 21.34 | 41.41 Thousand |
| 27 Sep, 2024 | 20.7 | 21.35 | 20.61 | 21.02 | 45.82 Thousand |
| 26 Sep, 2024 | 21.19 | 21.47 | 20.7 | 21.07 | 66.1 Thousand |
| 25 Sep, 2024 | 21.94 | 21.94 | 20.62 | 21.19 | 85.76 Thousand |
| 24 Sep, 2024 | 22.25 | 22.35 | 21.42 | 21.71 | 114.5 Thousand |
MMTOF
5283
6357
000056
MTST
ADDV-A