Country Club Hospitality & Holidays Limited (CCHHL)
INR 18.72
(-3.46%)
INR 18.72
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 15.5 | 17.3 | 15.5 | 17.01 | 135.03 Thousand |
| 30 May, 2025 | 16.21 | 16.21 | 15.66 | 15.92 | 24.91 Thousand |
| 29 May, 2025 | 16.07 | 16.39 | 15.8 | 15.99 | 40.33 Thousand |
| 28 May, 2025 | 15.99 | 16.27 | 15.91 | 16.07 | 12.76 Thousand |
| 27 May, 2025 | 16.45 | 16.5 | 15.9 | 16.16 | 19.44 Thousand |
| 26 May, 2025 | 16.58 | 16.58 | 16.0 | 16.21 | 12.74 Thousand |
| 23 May, 2025 | 16.03 | 16.3 | 15.65 | 15.94 | 25.96 Thousand |
| 22 May, 2025 | 16.06 | 16.07 | 15.51 | 15.65 | 35.03 Thousand |
| 21 May, 2025 | 16.01 | 16.2 | 15.71 | 16.06 | 30.47 Thousand |
| 20 May, 2025 | 16.19 | 16.29 | 15.87 | 16.01 | 34.03 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL