Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 17.88 | 18.57 | 17.25 | 17.43 | 51.41 Thousand |
| 08 Sep, 2025 | 18.17 | 18.39 | 17.6 | 17.78 | 48.94 Thousand |
| 05 Sep, 2025 | 17.56 | 18.29 | 17.46 | 18.17 | 67.75 Thousand |
| 04 Sep, 2025 | 17.72 | 18.17 | 17.5 | 17.56 | 38.22 Thousand |
| 03 Sep, 2025 | 17.63 | 18.29 | 17.05 | 18.08 | 51.22 Thousand |
| 02 Sep, 2025 | 18.03 | 18.49 | 17.35 | 17.63 | 75.25 Thousand |
| 01 Sep, 2025 | 18.9 | 18.9 | 18.0 | 18.12 | 27.03 Thousand |
| 29 Aug, 2025 | 18.5 | 18.83 | 18.09 | 18.34 | 70.99 Thousand |
| 28 Aug, 2025 | 18.17 | 19.5 | 17.56 | 18.27 | 123.16 Thousand |
| 27 Aug, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | - |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL