Country Club Hospitality & Holidays Limited (CCHHL)

INR 15.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 19.39 19.39 18.33 18.72 99.88 Thousand
25 Aug, 2025 17.3 19.99 17.3 18.77 456.57 Thousand
22 Aug, 2025 17.89 17.89 17.41 17.64 9548.00
21 Aug, 2025 18.23 18.25 17.23 17.54 44.7 Thousand
20 Aug, 2025 18.0 18.39 17.74 18.11 49.87 Thousand
19 Aug, 2025 17.99 18.34 17.65 17.85 28.02 Thousand
18 Aug, 2025 17.85 18.67 17.66 17.85 39.19 Thousand
14 Aug, 2025 18.77 18.77 17.52 17.85 42.04 Thousand
13 Aug, 2025 18.0 18.49 17.62 18.02 29.87 Thousand
12 Aug, 2025 17.02 18.5 16.92 17.65 55.09 Thousand