Country Club Hospitality & Holidays Limited (CCHHL)
INR 18.72
(-3.46%)
INR 18.72
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 16.01 | 16.59 | 16.01 | 16.19 | 24.16 Thousand |
| 16 May, 2025 | 16.45 | 16.9 | 15.56 | 16.01 | 54.64 Thousand |
| 15 May, 2025 | 15.91 | 16.47 | 15.55 | 15.82 | 69.33 Thousand |
| 14 May, 2025 | 15.65 | 15.99 | 15.65 | 15.76 | 24.58 Thousand |
| 13 May, 2025 | 15.88 | 15.88 | 15.4 | 15.65 | 23.99 Thousand |
| 12 May, 2025 | 16.35 | 16.35 | 15.15 | 15.49 | 43.73 Thousand |
| 09 May, 2025 | 15.05 | 15.79 | 14.52 | 14.85 | 38.02 Thousand |
| 08 May, 2025 | 14.46 | 16.26 | 14.46 | 15.05 | 125.21 Thousand |
| 07 May, 2025 | 14.63 | 15.5 | 13.8 | 14.45 | 82.59 Thousand |
| 06 May, 2025 | 15.9 | 16.32 | 14.6 | 15.06 | 41.01 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL