Country Club Hospitality & Holidays Limited (CCHHL)
INR 15.91
(0.51%)
INR 15.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 18.41 | 18.7 | 17.65 | 17.92 | 82.79 Thousand |
| 25 Jul, 2025 | 18.02 | 18.59 | 17.73 | 18.33 | 77.1 Thousand |
| 24 Jul, 2025 | 18.08 | 18.65 | 17.95 | 18.35 | 32.97 Thousand |
| 23 Jul, 2025 | 18.76 | 19.24 | 17.77 | 18.04 | 217.15 Thousand |
| 22 Jul, 2025 | 18.75 | 19.9 | 18.7 | 18.76 | 86.59 Thousand |
| 21 Jul, 2025 | 19.01 | 19.24 | 18.37 | 18.97 | 74.79 Thousand |
| 18 Jul, 2025 | 18.89 | 19.49 | 18.62 | 19.09 | 46.68 Thousand |
| 17 Jul, 2025 | 19.0 | 19.99 | 18.71 | 18.87 | 54.08 Thousand |
| 16 Jul, 2025 | 19.6 | 19.6 | 18.63 | 18.98 | 93.06 Thousand |
| 15 Jul, 2025 | 19.09 | 19.32 | 18.5 | 18.77 | 86.01 Thousand |
CCL
CDSL
CEATLTD
CASTROLIND
CBAZAAR-SM
CCCL