Country Club Hospitality & Holidays Limited (CCHHL)

INR 15.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 14.0 15.5 13.5 14.4 23.41 Thousand
06 Feb, 2015 15.2 15.8 14.25 14.55 38.77 Thousand
05 Feb, 2015 13.6 15.4 13.6 14.95 41.91 Thousand
04 Feb, 2015 15.5 15.55 14.4 14.5 33.49 Thousand
03 Feb, 2015 15.9 15.9 14.45 15.5 86.23 Thousand